Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 88.8 94.65 87.55 93.55 1.26 Million
01 Nov, 2017 87.45 91.05 87.45 89.15 704.48 Thousand
31 Oct, 2017 88.9 89.1 86.2 87.2 442.21 Thousand
30 Oct, 2017 87.9 91.7 87.75 88.45 1.14 Million
27 Oct, 2017 85.6 89.3 85.55 87.1 1.46 Million
26 Oct, 2017 80.95 86.85 79.5 84.6 2.92 Million
25 Oct, 2017 73.7 82.05 73.0 79.8 2.89 Million
24 Oct, 2017 71.3 73.5 70.35 71.75 505.84 Thousand
23 Oct, 2017 70.35 71.55 70.0 70.85 162.9 Thousand
19 Oct, 2017 69.9 71.0 69.55 70.2 84.01 Thousand