Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 68.35 | 75.7 | 66.5 | 74.25 | 2.2 Million |
| 04 Sep, 2017 | 70.25 | 70.25 | 65.05 | 68.0 | 657.84 Thousand |
| 01 Sep, 2017 | 62.0 | 71.0 | 62.0 | 69.95 | 2.09 Million |
| 31 Aug, 2017 | 60.75 | 62.5 | 60.75 | 61.7 | 206.9 Thousand |
| 30 Aug, 2017 | 59.1 | 62.0 | 59.1 | 60.3 | 333.08 Thousand |
| 29 Aug, 2017 | 60.45 | 62.4 | 58.65 | 58.95 | 367.86 Thousand |
| 28 Aug, 2017 | 62.85 | 62.85 | 60.1 | 60.8 | 201.42 Thousand |
| 24 Aug, 2017 | 61.0 | 62.8 | 60.05 | 60.3 | 119.58 Thousand |
| 23 Aug, 2017 | 60.0 | 61.35 | 60.0 | 61.0 | 81.42 Thousand |
| 22 Aug, 2017 | 60.8 | 61.45 | 59.1 | 59.45 | 117.56 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY