Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 68.0 | 69.6 | 67.0 | 68.15 | 104.89 Thousand |
| 03 Aug, 2017 | 68.85 | 69.75 | 68.3 | 68.45 | 68.56 Thousand |
| 02 Aug, 2017 | 69.6 | 70.75 | 68.55 | 69.05 | 93.81 Thousand |
| 01 Aug, 2017 | 69.75 | 70.75 | 69.5 | 69.65 | 69.97 Thousand |
| 31 Jul, 2017 | 70.5 | 71.25 | 70.0 | 70.1 | 61.84 Thousand |
| 28 Jul, 2017 | 69.55 | 72.75 | 69.2 | 70.25 | 138.59 Thousand |
| 27 Jul, 2017 | 71.95 | 71.95 | 69.3 | 69.7 | 220.65 Thousand |
| 26 Jul, 2017 | 72.2 | 72.8 | 71.05 | 71.35 | 85.11 Thousand |
| 25 Jul, 2017 | 71.9 | 72.85 | 71.75 | 72.0 | 199.97 Thousand |
| 24 Jul, 2017 | 72.25 | 72.45 | 71.0 | 71.45 | 125.86 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY