Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 64.3 65.2 63.0 63.45 161.16 Thousand
07 Jun, 2017 64.7 65.5 63.6 64.4 131.79 Thousand
06 Jun, 2017 66.95 66.95 64.05 64.55 183.69 Thousand
05 Jun, 2017 67.45 67.8 66.05 66.4 214.81 Thousand
02 Jun, 2017 67.0 67.2 65.4 66.55 198.77 Thousand
01 Jun, 2017 64.55 67.5 64.0 65.9 308.82 Thousand
31 May, 2017 63.45 65.3 63.05 64.3 165.99 Thousand
30 May, 2017 62.2 68.0 61.3 64.2 952.93 Thousand
29 May, 2017 63.3 63.8 61.65 62.65 147.11 Thousand
26 May, 2017 61.85 64.2 61.25 63.35 200.02 Thousand