Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 68.75 | 68.9 | 65.5 | 66.45 | 275.24 Thousand |
| 10 May, 2017 | 66.75 | 70.6 | 66.15 | 68.3 | 982.66 Thousand |
| 09 May, 2017 | 65.4 | 66.8 | 64.55 | 66.25 | 270.82 Thousand |
| 08 May, 2017 | 62.7 | 68.85 | 62.5 | 65.45 | 888.73 Thousand |
| 05 May, 2017 | 63.1 | 63.65 | 61.7 | 62.35 | 141.03 Thousand |
| 04 May, 2017 | 62.7 | 63.95 | 62.7 | 63.15 | 125.64 Thousand |
| 03 May, 2017 | 65.05 | 65.4 | 62.4 | 63.05 | 235.36 Thousand |
| 02 May, 2017 | 62.5 | 65.3 | 61.4 | 64.65 | 345.94 Thousand |
| 28 Apr, 2017 | 63.05 | 63.25 | 61.5 | 62.55 | 178.18 Thousand |
| 27 Apr, 2017 | 63.0 | 63.85 | 62.5 | 62.75 | 131.78 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY