Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 68.3 69.0 66.9 68.5 357.81 Thousand
10 Apr, 2017 66.15 69.0 66.15 68.2 455.79 Thousand
07 Apr, 2017 67.35 69.9 65.1 65.75 838.08 Thousand
06 Apr, 2017 64.55 69.2 62.9 68.1 1.51 Million
05 Apr, 2017 62.4 66.4 61.9 65.05 1.07 Million
03 Apr, 2017 59.75 63.8 59.25 61.95 832.07 Thousand
31 Mar, 2017 60.1 60.9 58.8 59.75 316.27 Thousand
30 Mar, 2017 61.0 62.5 60.15 61.0 564.18 Thousand
29 Mar, 2017 59.2 61.55 57.95 60.4 1.02 Million
28 Mar, 2017 52.4 62.25 52.4 58.8 4.62 Million