Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 53.2 53.2 50.2 51.95 200.47 Thousand
24 Mar, 2017 53.65 53.7 52.45 52.6 141.86 Thousand
23 Mar, 2017 52.9 53.95 52.4 53.35 155.97 Thousand
22 Mar, 2017 52.45 53.3 52.15 52.4 124.62 Thousand
21 Mar, 2017 53.9 54.0 53.4 53.5 114.37 Thousand
20 Mar, 2017 54.4 54.4 53.25 53.65 98.58 Thousand
17 Mar, 2017 54.3 54.8 53.5 53.75 144.16 Thousand
16 Mar, 2017 54.6 55.0 54.0 54.2 124.6 Thousand
15 Mar, 2017 53.55 55.15 53.55 54.1 186.17 Thousand
14 Mar, 2017 55.0 55.05 53.3 53.6 255.52 Thousand