Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 54.0 58.4 51.8 55.2 1.47 Million
12 Jun, 2020 51.05 55.0 48.75 54.65 620.24 Thousand
11 Jun, 2020 52.25 59.0 52.25 53.85 1.17 Million
10 Jun, 2020 49.0 52.9 48.5 52.0 563.43 Thousand
09 Jun, 2020 51.5 51.5 48.5 49.0 225.93 Thousand
08 Jun, 2020 51.0 51.95 49.2 49.7 439.47 Thousand
05 Jun, 2020 46.5 50.85 46.5 49.55 440.95 Thousand
04 Jun, 2020 47.5 47.9 46.0 46.8 141.27 Thousand
03 Jun, 2020 48.0 49.15 45.5 47.2 216.29 Thousand
02 Jun, 2020 48.95 50.0 47.35 47.8 230.48 Thousand