Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 56.5 56.9 54.2 54.75 258.34 Thousand
26 Jun, 2020 57.8 58.3 55.9 56.1 309.13 Thousand
25 Jun, 2020 55.1 58.5 54.0 57.3 508.55 Thousand
24 Jun, 2020 58.2 58.6 54.55 54.85 328.25 Thousand
23 Jun, 2020 57.0 58.7 57.0 57.7 357.42 Thousand
22 Jun, 2020 58.4 60.35 56.5 56.85 529.9 Thousand
19 Jun, 2020 58.0 59.95 57.1 58.0 691.21 Thousand
18 Jun, 2020 52.0 58.0 52.0 57.6 894.12 Thousand
17 Jun, 2020 52.0 54.6 52.0 52.7 218.54 Thousand
16 Jun, 2020 56.45 57.6 51.05 52.2 579.46 Thousand