Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 62.55 64.0 60.45 61.5 333.62 Thousand
10 Jul, 2020 63.5 63.85 61.5 62.0 304.75 Thousand
09 Jul, 2020 62.95 65.4 62.55 63.5 606.57 Thousand
08 Jul, 2020 64.15 66.2 62.5 62.8 720.13 Thousand
07 Jul, 2020 66.25 66.25 62.5 63.6 924.28 Thousand
06 Jul, 2020 63.5 70.0 63.0 66.6 2.52 Million
03 Jul, 2020 59.15 63.35 58.0 62.9 1.41 Million
02 Jul, 2020 54.7 61.5 54.55 58.8 1.6 Million
01 Jul, 2020 54.65 55.1 54.0 54.2 151.37 Thousand
30 Jun, 2020 55.2 56.65 54.25 54.45 327.85 Thousand