Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 57.3 60.0 56.0 57.85 794.5 Thousand
07 Aug, 2020 58.0 58.95 56.55 56.75 304.99 Thousand
06 Aug, 2020 58.55 59.3 57.3 57.65 112.31 Thousand
05 Aug, 2020 57.8 59.35 57.35 58.0 277.31 Thousand
04 Aug, 2020 55.9 58.5 55.9 57.3 141.48 Thousand
03 Aug, 2020 55.75 57.05 55.2 55.9 101.98 Thousand
31 Jul, 2020 57.15 57.6 55.8 56.35 207.16 Thousand
30 Jul, 2020 58.5 60.65 56.8 57.15 364.23 Thousand
29 Jul, 2020 55.85 60.3 55.7 58.25 514.83 Thousand
28 Jul, 2020 56.75 57.2 55.0 55.4 233.89 Thousand