Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 71.45 72.6 69.1 69.4 295.56 Thousand
21 Aug, 2020 73.85 74.55 70.5 70.85 492.15 Thousand
20 Aug, 2020 68.8 73.55 67.95 72.9 1.03 Million
19 Aug, 2020 67.0 74.2 66.0 70.3 3.07 Million
18 Aug, 2020 64.05 66.55 63.6 65.0 590.91 Thousand
17 Aug, 2020 62.2 64.7 61.3 63.55 597.21 Thousand
14 Aug, 2020 61.95 65.6 60.3 61.55 1.09 Million
13 Aug, 2020 61.15 62.5 60.0 61.5 367.57 Thousand
12 Aug, 2020 57.0 61.8 56.5 60.6 781.03 Thousand
11 Aug, 2020 57.0 58.65 57.0 57.25 196.23 Thousand