Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 63.75 | 63.75 | 61.3 | 61.7 | 271.31 Thousand |
| 04 Sep, 2020 | 60.0 | 64.0 | 60.0 | 62.8 | 170.09 Thousand |
| 03 Sep, 2020 | 63.3 | 63.9 | 62.2 | 62.5 | 110.53 Thousand |
| 02 Sep, 2020 | 62.5 | 64.0 | 61.6 | 62.95 | 151.1 Thousand |
| 01 Sep, 2020 | 60.6 | 64.95 | 60.6 | 61.5 | 444.35 Thousand |
| 31 Aug, 2020 | 67.65 | 68.4 | 61.0 | 61.75 | 631.14 Thousand |
| 28 Aug, 2020 | 69.25 | 69.3 | 66.25 | 66.8 | 332.33 Thousand |
| 27 Aug, 2020 | 68.75 | 69.6 | 68.05 | 68.25 | 233.91 Thousand |
| 26 Aug, 2020 | 69.1 | 71.0 | 67.7 | 68.2 | 330.51 Thousand |
| 25 Aug, 2020 | 69.95 | 70.9 | 66.0 | 68.55 | 395.52 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY