Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 75.0 | 76.45 | 73.65 | 74.3 | 286.88 Thousand |
| 05 Oct, 2020 | 73.0 | 77.35 | 73.0 | 74.4 | 912.75 Thousand |
| 01 Oct, 2020 | 67.65 | 73.5 | 66.85 | 72.3 | 748.11 Thousand |
| 30 Sep, 2020 | 68.3 | 68.3 | 66.6 | 67.05 | 102.9 Thousand |
| 29 Sep, 2020 | 68.9 | 68.9 | 67.5 | 68.05 | 115.02 Thousand |
| 28 Sep, 2020 | 68.8 | 69.25 | 68.0 | 68.35 | 124.83 Thousand |
| 25 Sep, 2020 | 67.95 | 69.8 | 67.45 | 68.25 | 225.82 Thousand |
| 24 Sep, 2020 | 66.0 | 68.0 | 65.1 | 67.45 | 194.58 Thousand |
| 23 Sep, 2020 | 65.95 | 68.6 | 65.95 | 66.9 | 234.51 Thousand |
| 22 Sep, 2020 | 68.0 | 68.35 | 63.05 | 65.35 | 272.87 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY