Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 70.05 71.8 67.2 69.95 183.32 Thousand
19 Oct, 2020 69.2 71.9 69.1 70.65 93.38 Thousand
16 Oct, 2020 68.1 69.95 68.0 68.5 116.23 Thousand
15 Oct, 2020 70.05 71.6 68.0 68.85 223.91 Thousand
14 Oct, 2020 71.45 72.3 69.6 70.15 223.31 Thousand
13 Oct, 2020 71.0 71.65 69.1 69.65 105.08 Thousand
12 Oct, 2020 72.9 73.45 70.0 71.05 254.26 Thousand
09 Oct, 2020 71.6 73.55 71.05 72.2 135.25 Thousand
08 Oct, 2020 74.9 75.35 70.65 71.4 244.9 Thousand
07 Oct, 2020 74.9 78.0 74.25 74.85 502 Thousand