Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 68.85 68.85 65.25 66.55 188.13 Thousand
18 Sep, 2020 69.9 70.2 68.0 68.4 187.65 Thousand
17 Sep, 2020 69.1 71.35 68.65 69.2 264.89 Thousand
16 Sep, 2020 68.5 69.5 67.25 68.9 254.44 Thousand
15 Sep, 2020 69.35 70.35 67.7 68.5 397.55 Thousand
14 Sep, 2020 64.7 70.0 64.2 68.8 732.91 Thousand
11 Sep, 2020 63.5 66.2 63.1 64.2 535.65 Thousand
10 Sep, 2020 61.45 64.5 61.45 63.8 311.24 Thousand
09 Sep, 2020 60.0 61.5 58.25 60.2 212.2 Thousand
08 Sep, 2020 61.7 62.75 60.5 60.75 97.37 Thousand