Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 59.05 59.05 55.55 56.25 201.11 Thousand
24 Jul, 2020 59.4 60.2 58.1 58.65 206.43 Thousand
23 Jul, 2020 58.8 60.4 58.7 59.6 197.8 Thousand
22 Jul, 2020 59.65 59.85 57.85 58.45 183.57 Thousand
21 Jul, 2020 60.6 61.6 59.4 59.5 364.14 Thousand
20 Jul, 2020 61.9 62.3 59.5 60.1 203.45 Thousand
17 Jul, 2020 59.2 63.15 59.2 61.8 567.54 Thousand
16 Jul, 2020 58.45 60.4 56.15 59.2 498.53 Thousand
15 Jul, 2020 59.9 61.0 58.0 58.25 183.76 Thousand
14 Jul, 2020 61.0 61.6 58.55 59.45 249.77 Thousand