Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 45.85 49.45 45.6 48.35 452.79 Thousand
29 May, 2020 45.5 47.7 44.3 45.3 341.15 Thousand
28 May, 2020 47.25 47.8 46.0 46.2 191.85 Thousand
27 May, 2020 42.8 50.0 42.1 47.25 1.04 Million
26 May, 2020 42.15 42.7 42.1 42.4 68.31 Thousand
22 May, 2020 42.0 42.9 41.6 42.15 79.78 Thousand
21 May, 2020 41.95 43.95 41.95 42.15 179.39 Thousand
20 May, 2020 42.5 43.25 41.2 41.95 99.19 Thousand
19 May, 2020 41.75 43.2 41.65 42.05 98.15 Thousand
18 May, 2020 45.5 45.5 41.0 41.7 131.75 Thousand