Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 44.35 44.7 43.7 44.0 138.62 Thousand
14 May, 2020 43.5 44.6 43.4 43.7 84.51 Thousand
13 May, 2020 44.9 45.75 43.4 44.6 288.22 Thousand
12 May, 2020 43.45 43.45 41.6 42.4 132.51 Thousand
11 May, 2020 43.35 44.8 43.0 43.15 152.9 Thousand
08 May, 2020 42.2 47.25 42.2 42.9 445.84 Thousand
07 May, 2020 41.4 43.0 41.15 41.25 103.07 Thousand
06 May, 2020 43.35 45.0 41.5 41.9 234.6 Thousand
05 May, 2020 45.7 46.5 43.5 43.85 149.79 Thousand
04 May, 2020 46.0 46.7 44.1 44.65 192.39 Thousand