Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.25 10.25 9.95 10.06 171.71 Thousand
04 Nov, 2024 10.5 10.5 10.01 10.1 183.83 Thousand
01 Nov, 2024 10.1 10.4 10.01 10.31 141.54 Thousand
31 Oct, 2024 9.96 10.51 9.75 9.92 460.05 Thousand
30 Oct, 2024 9.74 10.01 9.56 10.01 217.44 Thousand
29 Oct, 2024 9.89 9.95 9.35 9.54 184.05 Thousand
28 Oct, 2024 9.4 9.84 9.4 9.7 126.69 Thousand
25 Oct, 2024 10.2 10.2 9.45 9.45 258.56 Thousand
24 Oct, 2024 9.95 10.28 9.9 9.95 164.81 Thousand
23 Oct, 2024 9.69 10.04 9.48 10.0 273.74 Thousand