Accuracy Shipping Limited (ACCURACY)
INR 7.01
(-2.77%)
INR 7.01
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.4 | 8.7 | 8.4 | 8.6 | 291.58 Thousand |
| 05 Jun, 2024 | 8.45 | 8.75 | 8.05 | 8.3 | 466.84 Thousand |
| 04 Jun, 2024 | 9.05 | 9.05 | 8.45 | 8.45 | 528.24 Thousand |
| 03 Jun, 2024 | 9.4 | 9.4 | 8.85 | 8.9 | 356.43 Thousand |
| 31 May, 2024 | 9.25 | 9.25 | 8.9 | 9.1 | 269.07 Thousand |
| 30 May, 2024 | 9.4 | 9.4 | 9.0 | 9.05 | 538.21 Thousand |
| 29 May, 2024 | 9.0 | 9.2 | 8.9 | 9.15 | 236.8 Thousand |
| 28 May, 2024 | 8.95 | 8.95 | 8.8 | 8.9 | 170.54 Thousand |
| 27 May, 2024 | 8.75 | 8.95 | 8.75 | 8.8 | 376.04 Thousand |
| 24 May, 2024 | 9.1 | 9.15 | 8.7 | 8.75 | 440.01 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM