Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.1 9.4 8.9 9.34 294.87 Thousand
19 Nov, 2024 9.05 9.43 8.54 8.96 304.77 Thousand
18 Nov, 2024 8.75 9.2 8.75 8.99 323.59 Thousand
14 Nov, 2024 9.79 9.89 9.16 9.22 521.75 Thousand
13 Nov, 2024 10.08 10.08 9.61 9.64 189.09 Thousand
12 Nov, 2024 10.0 10.15 9.9 9.95 129.33 Thousand
11 Nov, 2024 9.89 9.99 9.66 9.94 176.21 Thousand
08 Nov, 2024 10.0 10.0 9.69 9.72 228 Thousand
07 Nov, 2024 10.4 10.64 9.76 9.98 457.65 Thousand
06 Nov, 2024 10.25 10.39 10.08 10.25 292.88 Thousand