Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 56.5 56.65 54.1 55.3 302 Thousand
26 Nov, 2003 55.65 55.65 55.65 55.65 -
25 Nov, 2003 54.5 58.4 52.0 55.65 821.39 Thousand
24 Nov, 2003 49.9 51.95 49.0 50.7 150.76 Thousand
21 Nov, 2003 50.0 50.95 47.0 48.7 148.68 Thousand
20 Nov, 2003 51.75 53.4 49.0 50.2 332.64 Thousand
19 Nov, 2003 48.25 54.4 46.65 50.9 683.88 Thousand
18 Nov, 2003 44.05 51.65 44.0 49.15 552.21 Thousand
17 Nov, 2003 41.15 43.8 41.15 43.35 61.2 Thousand
14 Nov, 2003 43.05 43.05 39.6 40.4 65.83 Thousand