Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 59.9 59.9 56.0 57.1 172.39 Thousand
10 Dec, 2003 59.7 62.9 57.0 58.15 579.59 Thousand
09 Dec, 2003 52.0 58.4 51.75 57.55 346.6 Thousand
08 Dec, 2003 51.5 52.0 49.0 50.75 83.07 Thousand
05 Dec, 2003 53.0 53.4 50.2 50.85 164.52 Thousand
04 Dec, 2003 52.8 53.4 50.05 51.3 77.34 Thousand
03 Dec, 2003 52.1 54.65 52.0 52.35 86.88 Thousand
02 Dec, 2003 55.5 55.8 51.6 52.6 114.78 Thousand
01 Dec, 2003 56.0 56.0 53.3 53.8 133.19 Thousand
28 Nov, 2003 52.0 56.4 52.0 53.8 126.24 Thousand