Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 59.0 61.0 56.4 60.45 171.76 Thousand
07 Jan, 2004 56.6 57.7 55.0 56.0 70.17 Thousand
06 Jan, 2004 59.7 61.5 55.1 56.3 157.54 Thousand
05 Jan, 2004 61.0 61.5 58.0 58.4 108.08 Thousand
02 Jan, 2004 59.25 62.0 58.9 60.3 211.44 Thousand
01 Jan, 2004 57.55 60.0 57.5 58.8 57.56 Thousand
31 Dec, 2003 59.8 59.8 56.55 57.3 91.17 Thousand
30 Dec, 2003 62.95 63.0 57.5 58.25 156.8 Thousand
29 Dec, 2003 59.6 64.2 59.6 62.05 271.97 Thousand
26 Dec, 2003 59.25 61.0 58.1 59.0 107.95 Thousand