Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 42.75 46.9 40.0 41.0 75.94 Thousand
21 Jan, 2004 49.0 49.0 41.0 42.15 76.09 Thousand
20 Jan, 2004 51.75 52.1 48.75 49.05 41.13 Thousand
19 Jan, 2004 51.35 52.0 48.85 50.65 55.76 Thousand
16 Jan, 2004 55.3 55.7 50.65 51.55 68.33 Thousand
15 Jan, 2004 56.25 57.25 55.05 55.45 42.63 Thousand
14 Jan, 2004 56.45 57.8 55.0 55.9 62.81 Thousand
13 Jan, 2004 57.85 57.85 55.0 55.8 65.67 Thousand
12 Jan, 2004 58.1 58.7 56.3 56.9 43.51 Thousand
09 Jan, 2004 63.15 64.0 57.0 57.85 201.64 Thousand