Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 36.5 39.5 36.5 38.65 26.89 Thousand
18 Feb, 2004 38.0 41.4 38.0 40.5 23.12 Thousand
17 Feb, 2004 38.1 42.75 38.1 40.5 7948.00
16 Feb, 2004 37.1 42.0 37.1 41.1 39.25 Thousand
13 Feb, 2004 38.8 40.55 38.8 40.2 18.96 Thousand
12 Feb, 2004 40.15 40.9 39.5 39.75 29.98 Thousand
11 Feb, 2004 40.4 41.7 39.75 39.95 44.86 Thousand
10 Feb, 2004 40.0 40.75 39.3 39.55 29.45 Thousand
09 Feb, 2004 39.1 40.9 38.7 40.0 44.7 Thousand
06 Feb, 2004 39.85 39.85 37.5 38.3 33.78 Thousand