Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 33.55 36.4 33.55 34.3 9497.00
17 Mar, 2004 32.1 36.5 32.1 35.0 19.73 Thousand
16 Mar, 2004 32.0 36.0 32.0 34.85 24.15 Thousand
15 Mar, 2004 38.95 38.95 36.5 36.85 12.57 Thousand
12 Mar, 2004 41.5 41.5 37.5 38.75 22.54 Thousand
11 Mar, 2004 41.0 41.0 37.1 37.3 28.11 Thousand
10 Mar, 2004 41.5 41.5 37.25 38.6 7466.00
09 Mar, 2004 41.5 41.5 38.05 38.75 15.43 Thousand
08 Mar, 2004 41.8 42.3 40.5 40.85 22.32 Thousand
05 Mar, 2004 44.1 45.0 41.0 42.0 82.68 Thousand