Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 42.0 43.5 37.5 42.65 96.59 Thousand
03 Mar, 2004 39.8 39.8 37.5 38.0 15.33 Thousand
02 Mar, 2004 37.5 37.5 37.5 37.5 -
01 Mar, 2004 40.45 40.45 37.2 37.5 18.15 Thousand
27 Feb, 2004 41.5 41.5 36.95 37.25 20.02 Thousand
26 Feb, 2004 42.0 42.0 37.3 37.65 11.9 Thousand
25 Feb, 2004 42.0 42.0 37.55 38.0 18.47 Thousand
24 Feb, 2004 42.0 42.0 36.15 38.15 23.16 Thousand
23 Feb, 2004 42.5 42.5 37.7 38.0 15.85 Thousand
20 Feb, 2004 42.5 42.5 35.5 38.2 17.51 Thousand