Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 39.0 41.0 38.25 39.2 45.4 Thousand
04 Feb, 2004 37.8 40.0 37.8 39.0 46.96 Thousand
03 Feb, 2004 41.0 42.85 36.5 37.0 64.54 Thousand
02 Feb, 2004 41.65 41.65 41.65 41.65 -
30 Jan, 2004 42.8 43.2 40.25 41.65 44.67 Thousand
29 Jan, 2004 46.9 46.9 41.5 43.2 15.1 Thousand
28 Jan, 2004 45.1 45.1 43.0 43.9 38.53 Thousand
27 Jan, 2004 43.75 45.85 42.9 45.1 46.44 Thousand
26 Jan, 2004 44.25 44.25 44.25 44.25 -
23 Jan, 2004 41.0 46.0 41.0 44.25 45.16 Thousand