Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 37.0 37.0 34.0 35.65 13.85 Thousand
31 Mar, 2004 32.55 34.2 32.5 33.0 25.17 Thousand
30 Mar, 2004 29.0 34.85 29.0 33.05 21.96 Thousand
29 Mar, 2004 32.0 33.0 32.0 32.7 14.2 Thousand
26 Mar, 2004 32.0 33.35 31.6 32.7 44.25 Thousand
25 Mar, 2004 28.0 31.85 28.0 31.1 16.5 Thousand
24 Mar, 2004 29.1 31.45 29.1 30.65 20.93 Thousand
23 Mar, 2004 28.0 33.0 28.0 31.45 15.89 Thousand
22 Mar, 2004 29.5 34.65 29.5 32.2 29.73 Thousand
19 Mar, 2004 32.5 34.95 32.5 33.7 18.55 Thousand