Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 36.25 37.9 36.25 36.5 7853.00
28 Apr, 2004 36.0 37.3 35.5 36.15 11.19 Thousand
27 Apr, 2004 39.1 39.1 35.5 36.2 14.95 Thousand
26 Apr, 2004 39.0 39.0 39.0 39.0 -
23 Apr, 2004 37.35 40.25 37.35 39.0 20.5 Thousand
22 Apr, 2004 38.15 40.5 37.6 38.7 23.95 Thousand
21 Apr, 2004 37.5 38.3 37.15 37.75 7401.00
20 Apr, 2004 37.2 38.0 36.85 37.25 11.15 Thousand
19 Apr, 2004 38.5 39.0 36.65 37.0 16.21 Thousand
16 Apr, 2004 39.85 39.85 37.0 38.15 11.98 Thousand