Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 41.0 46.4 41.0 44.45 354.87 Thousand
26 May, 2004 39.15 42.7 39.15 41.35 227.43 Thousand
25 May, 2004 39.45 39.5 36.05 38.3 81.94 Thousand
24 May, 2004 37.5 40.3 35.25 39.5 142.97 Thousand
21 May, 2004 39.0 39.0 33.25 35.4 14.54 Thousand
20 May, 2004 34.15 36.2 33.5 35.3 19.08 Thousand
19 May, 2004 37.0 37.7 34.85 35.75 28.24 Thousand
18 May, 2004 30.0 33.95 29.9 33.6 27.09 Thousand
17 May, 2004 37.0 37.0 29.05 30.45 29.18 Thousand
14 May, 2004 39.0 41.9 35.15 36.05 80.65 Thousand