Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 33.4 34.0 33.0 33.7 6800.00
23 Jun, 2004 34.15 34.65 33.25 33.45 13.09 Thousand
22 Jun, 2004 34.4 35.35 34.4 34.7 6582.00
21 Jun, 2004 35.0 35.75 34.5 35.0 9075.00
18 Jun, 2004 35.45 36.05 35.45 35.55 3118.00
17 Jun, 2004 35.1 35.6 34.7 35.4 10.98 Thousand
16 Jun, 2004 35.6 36.0 35.5 35.6 6417.00
15 Jun, 2004 36.6 36.6 35.0 35.5 19.38 Thousand
14 Jun, 2004 36.25 36.25 35.3 35.45 12.4 Thousand
11 Jun, 2004 37.25 38.4 36.4 36.65 17.77 Thousand