Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 37.35 37.35 34.25 34.55 13.34 Thousand
07 Jul, 2004 36.95 37.25 36.5 36.9 5857.00
06 Jul, 2004 36.9 37.0 36.1 36.8 6569.00
05 Jul, 2004 37.0 37.85 36.25 36.6 13.99 Thousand
02 Jul, 2004 39.4 39.45 36.85 37.05 8472.00
01 Jul, 2004 37.55 42.7 37.2 37.8 20.61 Thousand
30 Jun, 2004 39.0 42.95 36.55 37.0 29.17 Thousand
29 Jun, 2004 38.0 38.7 37.15 37.75 34.05 Thousand
28 Jun, 2004 34.95 37.45 34.3 37.0 46.44 Thousand
25 Jun, 2004 34.0 34.9 33.15 34.55 22.4 Thousand