Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 35.0 39.0 34.0 37.9 34.84 Thousand
12 May, 2004 36.6 38.6 36.6 37.2 19.59 Thousand
11 May, 2004 38.5 38.5 36.25 36.95 20.04 Thousand
10 May, 2004 40.0 40.0 38.55 39.45 21.39 Thousand
07 May, 2004 40.5 41.75 39.55 40.05 78.02 Thousand
06 May, 2004 43.0 43.1 40.8 41.2 185.53 Thousand
05 May, 2004 35.5 40.6 35.5 39.2 87.82 Thousand
04 May, 2004 36.8 36.8 35.05 35.25 5626.00
03 May, 2004 35.5 37.5 34.0 34.6 11.75 Thousand
30 Apr, 2004 36.5 37.7 36.0 36.1 10.61 Thousand