Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 37.85 39.5 37.85 38.15 30.48 Thousand
14 Apr, 2004 38.1 38.1 38.1 38.1 -
13 Apr, 2004 39.0 39.0 33.6 38.1 50.2 Thousand
12 Apr, 2004 35.7 37.8 35.5 36.45 11.74 Thousand
09 Apr, 2004 36.15 36.15 36.15 36.15 -
08 Apr, 2004 38.9 38.9 35.75 36.15 5945.00
07 Apr, 2004 40.0 40.0 36.1 36.45 14.07 Thousand
06 Apr, 2004 32.1 38.8 32.1 37.05 16.71 Thousand
05 Apr, 2004 40.2 40.2 37.3 38.0 26.75 Thousand
02 Apr, 2004 40.5 40.5 35.0 36.6 31.51 Thousand