Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 59.55 59.55 59.55 59.55 -
24 Dec, 2003 58.5 61.5 58.4 59.55 187.61 Thousand
23 Dec, 2003 58.55 62.0 57.05 57.7 262.65 Thousand
22 Dec, 2003 58.5 60.0 58.25 59.0 106.44 Thousand
19 Dec, 2003 60.0 61.2 57.5 57.9 132.24 Thousand
18 Dec, 2003 59.5 60.6 58.6 59.2 118.73 Thousand
17 Dec, 2003 61.9 61.9 58.3 59.0 288.14 Thousand
16 Dec, 2003 57.9 61.8 56.0 60.55 521.23 Thousand
15 Dec, 2003 56.9 57.9 56.25 56.85 104.28 Thousand
12 Dec, 2003 58.0 58.0 55.15 55.7 89.36 Thousand