Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 45.95 46.5 43.5 43.9 72.79 Thousand
12 Nov, 2003 45.0 46.9 45.0 45.35 82.78 Thousand
11 Nov, 2003 45.5 47.7 44.6 45.15 158.78 Thousand
10 Nov, 2003 42.25 47.1 41.15 46.05 141.86 Thousand
07 Nov, 2003 43.05 44.0 40.05 41.7 136.44 Thousand
06 Nov, 2003 39.75 43.85 38.25 42.5 285.72 Thousand
05 Nov, 2003 37.5 39.5 36.2 38.25 85.23 Thousand
04 Nov, 2003 37.2 37.9 36.75 37.1 51.32 Thousand
03 Nov, 2003 36.0 37.0 35.45 36.4 43.18 Thousand
31 Oct, 2003 34.3 35.85 33.85 35.5 27.89 Thousand