Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 36.3 36.3 34.15 34.4 12.01 Thousand
29 Oct, 2003 35.4 35.5 34.35 34.7 9046.00
28 Oct, 2003 36.5 36.5 35.0 35.3 10.14 Thousand
27 Oct, 2003 37.65 37.65 35.45 35.9 17.3 Thousand
24 Oct, 2003 35.0 37.7 35.0 36.45 22.58 Thousand
23 Oct, 2003 37.0 37.0 35.0 35.35 16.38 Thousand
22 Oct, 2003 36.1 36.2 34.5 35.35 19.77 Thousand
21 Oct, 2003 36.75 38.5 35.8 36.0 20.6 Thousand
20 Oct, 2003 37.6 37.75 36.8 36.85 23.56 Thousand
17 Oct, 2003 38.6 38.6 37.05 37.15 24.14 Thousand