ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1867.65 | 1890.0 | 1854.55 | 1886.85 | 134.18 Thousand |
| 19 Feb, 2025 | 1851.0 | 1905.15 | 1846.15 | 1867.1 | 187.02 Thousand |
| 18 Feb, 2025 | 1900.0 | 1903.95 | 1820.6 | 1880.4 | 1.07 Million |
| 17 Feb, 2025 | 1873.95 | 1916.0 | 1842.2 | 1911.5 | 259.56 Thousand |
| 14 Feb, 2025 | 1915.4 | 1926.95 | 1854.05 | 1873.95 | 192.58 Thousand |
| 13 Feb, 2025 | 1936.05 | 1956.05 | 1911.0 | 1914.15 | 143.9 Thousand |
| 12 Feb, 2025 | 1943.0 | 1951.85 | 1868.9 | 1928.75 | 208.59 Thousand |
| 11 Feb, 2025 | 1962.15 | 1968.35 | 1922.1 | 1935.3 | 164.89 Thousand |
| 10 Feb, 2025 | 2007.0 | 2008.9 | 1958.5 | 1962.15 | 191.15 Thousand |
| 07 Feb, 2025 | 1997.95 | 2020.05 | 1971.7 | 1999.1 | 191.14 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON