ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1838.8 | 1860.0 | 1835.6 | 1857.6 | 167.4 Thousand |
| 06 Oct, 2025 | 1850.0 | 1865.3 | 1828.9 | 1833.4 | 396.7 Thousand |
| 03 Oct, 2025 | 1828.0 | 1853.0 | 1828.0 | 1849.1 | 130.47 Thousand |
| 02 Oct, 2025 | 1828.0 | 1828.0 | 1828.0 | 1828.0 | - |
| 01 Oct, 2025 | 1829.8 | 1849.1 | 1824.3 | 1828.0 | 131.04 Thousand |
| 30 Sep, 2025 | 1813.8 | 1837.0 | 1812.1 | 1824.7 | 188.73 Thousand |
| 29 Sep, 2025 | 1824.5 | 1841.7 | 1802.4 | 1807.7 | 118.3 Thousand |
| 26 Sep, 2025 | 1848.8 | 1857.1 | 1816.0 | 1824.4 | 257.76 Thousand |
| 25 Sep, 2025 | 1860.0 | 1871.0 | 1847.0 | 1851.6 | 115.07 Thousand |
| 24 Sep, 2025 | 1874.4 | 1884.0 | 1858.9 | 1860.9 | 111.34 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM