ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1835.4 | 1856.1 | 1835.4 | 1848.9 | 38.29 Thousand |
| 20 Oct, 2025 | 1844.4 | 1847.7 | 1822.8 | 1830.9 | 195.6 Thousand |
| 17 Oct, 2025 | 1859.4 | 1867.5 | 1817.7 | 1832.7 | 175.31 Thousand |
| 16 Oct, 2025 | 1858.0 | 1872.5 | 1853.1 | 1860.1 | 87.9 Thousand |
| 15 Oct, 2025 | 1860.0 | 1872.1 | 1853.0 | 1857.4 | 65.7 Thousand |
| 14 Oct, 2025 | 1870.5 | 1877.7 | 1854.1 | 1862.5 | 217.04 Thousand |
| 13 Oct, 2025 | 1874.8 | 1880.0 | 1862.2 | 1870.1 | 119.45 Thousand |
| 10 Oct, 2025 | 1874.6 | 1891.2 | 1862.1 | 1885.6 | 125.2 Thousand |
| 09 Oct, 2025 | 1860.0 | 1881.2 | 1853.6 | 1874.8 | 127.63 Thousand |
| 08 Oct, 2025 | 1855.0 | 1869.8 | 1842.3 | 1865.6 | 238.91 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM