ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1869.85 | 1898.7 | 1858.6 | 1885.75 | 445.45 Thousand |
| 06 Mar, 2025 | 1877.0 | 1879.0 | 1857.0 | 1869.85 | 137.95 Thousand |
| 05 Mar, 2025 | 1827.0 | 1863.9 | 1822.55 | 1857.25 | 318.34 Thousand |
| 04 Mar, 2025 | 1816.8 | 1836.6 | 1801.0 | 1828.85 | 165.35 Thousand |
| 03 Mar, 2025 | 1818.55 | 1845.75 | 1778.45 | 1825.75 | 241.56 Thousand |
| 28 Feb, 2025 | 1820.0 | 1825.1 | 1796.0 | 1818.55 | 260.12 Thousand |
| 27 Feb, 2025 | 1836.0 | 1840.0 | 1807.0 | 1825.3 | 216.3 Thousand |
| 25 Feb, 2025 | 1857.0 | 1860.0 | 1825.05 | 1834.05 | 156.14 Thousand |
| 24 Feb, 2025 | 1881.0 | 1886.45 | 1845.05 | 1851.1 | 176.86 Thousand |
| 21 Feb, 2025 | 1885.0 | 1900.0 | 1867.7 | 1884.0 | 231.56 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON