ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1849.0 | 1872.9 | 1841.1 | 1858.8 | 638.45 Thousand |
| 09 May, 2025 | 1790.0 | 1818.0 | 1779.0 | 1811.6 | 310.37 Thousand |
| 08 May, 2025 | 1845.2 | 1865.0 | 1800.0 | 1809.0 | 768.97 Thousand |
| 07 May, 2025 | 1840.3 | 1854.0 | 1821.2 | 1844.9 | 599.38 Thousand |
| 06 May, 2025 | 1890.0 | 1894.7 | 1840.0 | 1848.9 | 487.62 Thousand |
| 05 May, 2025 | 1868.0 | 1910.0 | 1858.0 | 1882.3 | 1.43 Million |
| 02 May, 2025 | 1899.0 | 1900.2 | 1860.5 | 1864.1 | 633.19 Thousand |
| 30 Apr, 2025 | 1890.0 | 1902.3 | 1875.2 | 1888.0 | 465.24 Thousand |
| 29 Apr, 2025 | 1930.0 | 1942.7 | 1884.8 | 1892.2 | 663.8 Thousand |
| 28 Apr, 2025 | 1940.0 | 1948.9 | 1908.1 | 1925.1 | 505.56 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON