ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1905.5 | 1916.5 | 1900.0 | 1905.6 | 204.07 Thousand |
| 06 Jun, 2025 | 1896.9 | 1913.0 | 1884.9 | 1904.3 | 295.78 Thousand |
| 05 Jun, 2025 | 1880.8 | 1894.8 | 1877.0 | 1884.9 | 158.09 Thousand |
| 04 Jun, 2025 | 1882.7 | 1884.7 | 1860.4 | 1877.0 | 216.76 Thousand |
| 03 Jun, 2025 | 1890.0 | 1895.7 | 1870.7 | 1879.2 | 203.21 Thousand |
| 02 Jun, 2025 | 1893.9 | 1893.9 | 1862.4 | 1884.1 | 285.39 Thousand |
| 30 May, 2025 | 1917.0 | 1921.9 | 1873.0 | 1882.8 | 396.04 Thousand |
| 29 May, 2025 | 1924.9 | 1929.2 | 1912.4 | 1917.3 | 126.69 Thousand |
| 28 May, 2025 | 1937.4 | 1943.6 | 1916.1 | 1920.1 | 131.34 Thousand |
| 27 May, 2025 | 1960.0 | 1961.9 | 1927.0 | 1936.8 | 298.73 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON