ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1838.9 | 1847.0 | 1834.0 | 1836.9 | 215.47 Thousand |
| 18 Nov, 2025 | 1846.7 | 1852.0 | 1825.0 | 1838.7 | 150.89 Thousand |
| 17 Nov, 2025 | 1843.4 | 1858.0 | 1841.2 | 1846.7 | 120.12 Thousand |
| 14 Nov, 2025 | 1844.0 | 1851.6 | 1836.1 | 1840.3 | 108.17 Thousand |
| 13 Nov, 2025 | 1855.0 | 1861.0 | 1840.0 | 1844.8 | 188.56 Thousand |
| 12 Nov, 2025 | 1848.0 | 1863.8 | 1846.4 | 1852.9 | 157.76 Thousand |
| 11 Nov, 2025 | 1854.0 | 1854.0 | 1837.9 | 1845.3 | 133.56 Thousand |
| 10 Nov, 2025 | 1835.0 | 1852.2 | 1832.5 | 1845.0 | 125.5 Thousand |
| 07 Nov, 2025 | 1828.0 | 1853.2 | 1818.9 | 1840.5 | 231.91 Thousand |
| 06 Nov, 2025 | 1835.6 | 1842.0 | 1827.1 | 1832.4 | 244.67 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM