ACC Limited (ACC.NS)
INR 2066.2
(0.7%)
INR 2066.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1900.0 | 1944.0 | 1874.05 | 1929.1 | 225.47 Thousand |
| 04 Apr, 2025 | 1990.0 | 1993.9 | 1953.7 | 1966.3 | 163.32 Thousand |
| 03 Apr, 2025 | 1953.6 | 1999.0 | 1950.5 | 1994.85 | 163.34 Thousand |
| 02 Apr, 2025 | 1957.0 | 1974.6 | 1929.0 | 1963.85 | 140.88 Thousand |
| 01 Apr, 2025 | 1943.95 | 1960.85 | 1935.3 | 1952.2 | 183.72 Thousand |
| 28 Mar, 2025 | 1970.95 | 1987.3 | 1923.0 | 1942.65 | 555.88 Thousand |
| 27 Mar, 2025 | 1947.0 | 1968.55 | 1923.1 | 1964.1 | 324.75 Thousand |
| 26 Mar, 2025 | 1932.0 | 1954.0 | 1921.05 | 1933.7 | 320.57 Thousand |
| 25 Mar, 2025 | 1950.05 | 1967.95 | 1923.5 | 1930.85 | 320.59 Thousand |
| 24 Mar, 2025 | 1924.0 | 1943.3 | 1911.05 | 1933.35 | 258.97 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON