ACC Limited (ACC.NS)

INR 2049.9

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2088.9 2095.9 2043.0 2046.0 440.4 Thousand
22 Apr, 2025 2088.4 2104.4 2073.8 2081.7 97.2 Thousand
21 Apr, 2025 2061.7 2097.0 2055.3 2088.4 193.99 Thousand
17 Apr, 2025 2059.3 2066.0 2047.3 2061.7 101.77 Thousand
16 Apr, 2025 2049.0 2062.9 2042.0 2059.3 141.15 Thousand
15 Apr, 2025 2017.4 2052.2 2008.8 2046.9 240.57 Thousand
11 Apr, 2025 2001.15 2049.0 1976.4 2007.35 219.19 Thousand
09 Apr, 2025 1969.0 1993.85 1951.25 1986.7 94.79 Thousand
08 Apr, 2025 1955.0 1984.0 1939.5 1973.55 101.53 Thousand
07 Apr, 2025 1900.0 1944.0 1874.05 1929.1 225.47 Thousand