ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1852.0 | 1865.6 | 1835.6 | 1840.2 | 118.56 Thousand |
| 02 Dec, 2025 | 1850.5 | 1860.0 | 1844.2 | 1851.9 | 95.65 Thousand |
| 01 Dec, 2025 | 1868.0 | 1868.0 | 1847.7 | 1850.5 | 115.65 Thousand |
| 28 Nov, 2025 | 1864.2 | 1872.0 | 1847.0 | 1850.6 | 182.63 Thousand |
| 27 Nov, 2025 | 1888.0 | 1888.0 | 1864.0 | 1870.2 | 115.73 Thousand |
| 26 Nov, 2025 | 1869.1 | 1888.0 | 1856.3 | 1884.5 | 204 Thousand |
| 25 Nov, 2025 | 1902.0 | 1909.4 | 1858.4 | 1869.1 | 373.92 Thousand |
| 24 Nov, 2025 | 1830.9 | 1987.0 | 1807.2 | 1913.7 | 3.52 Million |
| 21 Nov, 2025 | 1855.0 | 1855.0 | 1824.3 | 1830.1 | 179.11 Thousand |
| 20 Nov, 2025 | 1846.9 | 1865.0 | 1842.5 | 1851.4 | 279.13 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM