ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1825.6 | 1833.5 | 1824.9 | 1827.4 | 16.05 Thousand |
| 19 Jun, 2025 | 1855.0 | 1855.0 | 1836.3 | 1839.4 | 9398.00 |
| 18 Jun, 2025 | 1855.0 | 1865.1 | 1853.2 | 1855.7 | 18.6 Thousand |
| 17 Jun, 2025 | 1876.9 | 1876.9 | 1867.5 | 1867.5 | 9948.00 |
| 16 Jun, 2025 | 1849.0 | 1858.0 | 1848.5 | 1851.8 | 10.72 Thousand |
| 13 Jun, 2025 | 1855.0 | 1856.1 | 1829.0 | 1846.2 | 463.92 Thousand |
| 12 Jun, 2025 | 1909.7 | 1912.0 | 1860.1 | 1865.5 | 296.36 Thousand |
| 11 Jun, 2025 | 1920.0 | 1925.0 | 1893.0 | 1905.8 | 237.14 Thousand |
| 10 Jun, 2025 | 1916.0 | 1927.0 | 1904.1 | 1913.1 | 464.87 Thousand |
| 09 Jun, 2025 | 1905.5 | 1916.5 | 1900.0 | 1905.6 | 204.07 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON