ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1832.6 | 1832.6 | 1832.6 | 1832.6 | - |
| 04 Nov, 2025 | 1870.4 | 1879.7 | 1825.0 | 1832.6 | 565.83 Thousand |
| 03 Nov, 2025 | 1920.0 | 1920.0 | 1850.0 | 1870.5 | 645.04 Thousand |
| 31 Oct, 2025 | 1868.2 | 1915.1 | 1856.5 | 1881.5 | 1.15 Million |
| 30 Oct, 2025 | 1880.8 | 1887.9 | 1844.0 | 1859.4 | 214 Thousand |
| 29 Oct, 2025 | 1862.4 | 1888.0 | 1856.1 | 1879.3 | 355.91 Thousand |
| 28 Oct, 2025 | 1862.7 | 1868.6 | 1848.0 | 1860.7 | 180.05 Thousand |
| 27 Oct, 2025 | 1850.0 | 1868.0 | 1838.7 | 1862.7 | 217.89 Thousand |
| 24 Oct, 2025 | 1860.7 | 1861.7 | 1841.5 | 1850.1 | 285.23 Thousand |
| 23 Oct, 2025 | 1855.0 | 1860.0 | 1836.0 | 1855.7 | 270.59 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM