ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1948.2 | 1967.5 | 1938.9 | 1959.4 | 320.9 Thousand |
| 22 May, 2025 | 1945.0 | 1947.5 | 1925.1 | 1944.3 | 236.83 Thousand |
| 21 May, 2025 | 1925.0 | 1945.0 | 1910.0 | 1941.4 | 329.55 Thousand |
| 20 May, 2025 | 1940.0 | 1955.2 | 1917.2 | 1920.2 | 318.4 Thousand |
| 19 May, 2025 | 1936.0 | 1949.0 | 1917.0 | 1930.0 | 365.39 Thousand |
| 16 May, 2025 | 1892.0 | 1933.5 | 1885.6 | 1928.4 | 533.26 Thousand |
| 15 May, 2025 | 1866.9 | 1887.8 | 1862.5 | 1883.6 | 422.73 Thousand |
| 14 May, 2025 | 1861.0 | 1879.0 | 1855.9 | 1861.0 | 613.43 Thousand |
| 13 May, 2025 | 1862.4 | 1871.5 | 1851.1 | 1853.4 | 643.54 Thousand |
| 12 May, 2025 | 1849.0 | 1872.9 | 1841.1 | 1858.8 | 638.45 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON