ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1896.8 | 1910.0 | 1876.0 | 1878.6 | 204.61 Thousand |
| 22 Sep, 2025 | 1879.1 | 1916.7 | 1870.0 | 1882.1 | 552.09 Thousand |
| 19 Sep, 2025 | 1875.5 | 1888.0 | 1860.0 | 1879.1 | 483.33 Thousand |
| 18 Sep, 2025 | 1860.0 | 1867.5 | 1839.7 | 1858.1 | 210.96 Thousand |
| 17 Sep, 2025 | 1874.8 | 1881.7 | 1848.1 | 1856.0 | 203.85 Thousand |
| 16 Sep, 2025 | 1865.1 | 1879.8 | 1860.0 | 1866.0 | 280.73 Thousand |
| 15 Sep, 2025 | 1853.6 | 1865.8 | 1847.0 | 1860.8 | 138.56 Thousand |
| 12 Sep, 2025 | 1847.0 | 1858.0 | 1847.0 | 1850.4 | 152.43 Thousand |
| 11 Sep, 2025 | 1849.8 | 1859.7 | 1835.0 | 1844.3 | 157.26 Thousand |
| 10 Sep, 2025 | 1850.9 | 1858.0 | 1843.5 | 1848.8 | 146.8 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM