ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2050.0 | 2059.0 | 1985.7 | 1993.85 | 307.82 Thousand |
| 05 Feb, 2025 | 2037.0 | 2064.65 | 2022.5 | 2046.45 | 258.94 Thousand |
| 04 Feb, 2025 | 1999.9 | 2045.0 | 1999.0 | 2026.35 | 356.44 Thousand |
| 03 Feb, 2025 | 1990.0 | 1995.8 | 1954.55 | 1990.5 | 220.89 Thousand |
| 01 Feb, 2025 | 2010.0 | 2029.4 | 1950.0 | 2001.05 | 271.59 Thousand |
| 31 Jan, 2025 | 1996.0 | 2016.95 | 1986.0 | 2007.65 | 254.7 Thousand |
| 30 Jan, 2025 | 2003.95 | 2012.0 | 1951.15 | 1993.5 | 484.44 Thousand |
| 29 Jan, 2025 | 2000.05 | 2036.95 | 1994.0 | 2001.9 | 687.96 Thousand |
| 28 Jan, 2025 | 2026.0 | 2044.45 | 1963.85 | 2001.2 | 363.74 Thousand |
| 27 Jan, 2025 | 2052.95 | 2079.85 | 1982.1 | 1995.4 | 1.12 Million |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON