ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1841.9 | 1855.0 | 1841.9 | 1850.2 | 234.66 Thousand |
| 08 Sep, 2025 | 1835.1 | 1849.7 | 1830.0 | 1838.3 | 129.49 Thousand |
| 05 Sep, 2025 | 1845.7 | 1846.1 | 1818.8 | 1829.0 | 143.99 Thousand |
| 04 Sep, 2025 | 1879.9 | 1881.1 | 1830.0 | 1840.4 | 302.25 Thousand |
| 03 Sep, 2025 | 1826.2 | 1849.0 | 1818.4 | 1843.1 | 191.85 Thousand |
| 02 Sep, 2025 | 1820.0 | 1836.8 | 1813.0 | 1822.0 | 130.78 Thousand |
| 01 Sep, 2025 | 1810.0 | 1821.0 | 1805.1 | 1818.4 | 136.69 Thousand |
| 29 Aug, 2025 | 1800.9 | 1817.7 | 1797.0 | 1801.8 | 186.97 Thousand |
| 28 Aug, 2025 | 1800.5 | 1813.5 | 1781.1 | 1801.0 | 203.19 Thousand |
| 26 Aug, 2025 | 1807.7 | 1817.9 | 1795.7 | 1798.5 | 169.35 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM