ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1819.0 | 1823.9 | 1780.6 | 1788.2 | 182.91 Thousand |
| 07 Aug, 2025 | 1830.4 | 1830.4 | 1790.0 | 1817.8 | 450.57 Thousand |
| 06 Aug, 2025 | 1807.2 | 1838.8 | 1798.6 | 1830.4 | 695.63 Thousand |
| 05 Aug, 2025 | 1795.0 | 1807.4 | 1782.0 | 1801.8 | 385.09 Thousand |
| 04 Aug, 2025 | 1815.0 | 1815.0 | 1780.0 | 1790.2 | 491.66 Thousand |
| 01 Aug, 2025 | 1792.0 | 1822.0 | 1791.0 | 1794.6 | 305.49 Thousand |
| 31 Jul, 2025 | 1810.1 | 1827.9 | 1782.0 | 1788.4 | 1.52 Million |
| 30 Jul, 2025 | 1836.5 | 1838.6 | 1805.0 | 1811.2 | 909.59 Thousand |
| 29 Jul, 2025 | 1825.6 | 1844.0 | 1821.8 | 1827.4 | 432.42 Thousand |
| 28 Jul, 2025 | 1847.7 | 1857.7 | 1821.0 | 1825.6 | 562.1 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM