ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2088.1 | 2101.8 | 2058.0 | 2065.6 | 163.01 Thousand |
| 26 Dec, 2024 | 2088.8 | 2099.95 | 2071.95 | 2087.65 | 161.16 Thousand |
| 24 Dec, 2024 | 2099.95 | 2108.8 | 2073.15 | 2079.9 | 102.56 Thousand |
| 23 Dec, 2024 | 2080.0 | 2109.8 | 2051.05 | 2100.9 | 176.71 Thousand |
| 20 Dec, 2024 | 2115.35 | 2132.95 | 2051.2 | 2063.65 | 261.41 Thousand |
| 19 Dec, 2024 | 2123.75 | 2125.35 | 2102.0 | 2115.35 | 190.29 Thousand |
| 18 Dec, 2024 | 2192.05 | 2198.65 | 2137.75 | 2141.55 | 379.76 Thousand |
| 17 Dec, 2024 | 2247.0 | 2247.1 | 2191.0 | 2198.95 | 281.42 Thousand |
| 16 Dec, 2024 | 2253.0 | 2268.9 | 2236.8 | 2247.1 | 240.33 Thousand |
| 13 Dec, 2024 | 2221.0 | 2257.0 | 2195.0 | 2248.05 | 197.66 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON