ACC Limited (ACC.NS)

INR 1945.3

(-5.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2257.1 2265.3 2224.0 2229.45 260.75 Thousand
11 Dec, 2024 2260.0 2295.0 2247.0 2250.55 578.31 Thousand
10 Dec, 2024 2264.95 2271.95 2238.05 2249.45 215.55 Thousand
09 Dec, 2024 2258.35 2273.05 2246.05 2260.5 132.85 Thousand
06 Dec, 2024 2270.0 2278.95 2253.45 2258.35 139.48 Thousand
05 Dec, 2024 2255.0 2276.6 2229.35 2267.35 419.75 Thousand
04 Dec, 2024 2292.0 2294.0 2235.7 2240.6 341.48 Thousand
03 Dec, 2024 2239.0 2314.9 2225.5 2291.7 712.15 Thousand
02 Dec, 2024 2239.9 2248.4 2212.35 2234.45 587.79 Thousand
29 Nov, 2024 2180.15 2238.4 2180.15 2222.55 843.32 Thousand