ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1889.9 | 1904.8 | 1845.0 | 1847.7 | 648.04 Thousand |
| 24 Jul, 2025 | 1953.9 | 1956.1 | 1887.0 | 1890.0 | 1.1 Million |
| 23 Jul, 2025 | 1967.9 | 1967.9 | 1915.3 | 1950.0 | 569.82 Thousand |
| 22 Jul, 2025 | 1987.0 | 1993.6 | 1955.1 | 1958.9 | 224.25 Thousand |
| 21 Jul, 2025 | 1973.9 | 1985.0 | 1960.6 | 1978.4 | 385.75 Thousand |
| 18 Jul, 2025 | 1985.0 | 1989.7 | 1960.1 | 1969.9 | 255.41 Thousand |
| 17 Jul, 2025 | 1991.9 | 1993.9 | 1973.8 | 1978.8 | 302.27 Thousand |
| 16 Jul, 2025 | 1982.9 | 1997.5 | 1969.0 | 1991.9 | 253.41 Thousand |
| 15 Jul, 2025 | 1983.2 | 1998.0 | 1970.9 | 1979.9 | 152.23 Thousand |
| 14 Jul, 2025 | 1974.0 | 1987.9 | 1963.3 | 1977.9 | 236.09 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM