ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1999.0 | 2028.8 | 1975.0 | 1982.5 | 471.76 Thousand |
| 10 Jul, 2025 | 1999.9 | 2006.6 | 1987.0 | 2001.5 | 246.53 Thousand |
| 09 Jul, 2025 | 1981.9 | 1999.0 | 1976.4 | 1990.6 | 295.99 Thousand |
| 08 Jul, 2025 | 1964.5 | 1982.0 | 1948.8 | 1980.0 | 242.26 Thousand |
| 07 Jul, 2025 | 1965.0 | 1967.0 | 1942.5 | 1964.5 | 286.05 Thousand |
| 04 Jul, 2025 | 1956.5 | 1991.0 | 1946.6 | 1965.0 | 513.19 Thousand |
| 03 Jul, 2025 | 1949.5 | 1978.7 | 1942.0 | 1956.5 | 479.86 Thousand |
| 02 Jul, 2025 | 1927.9 | 1949.0 | 1921.1 | 1939.4 | 436.42 Thousand |
| 01 Jul, 2025 | 1928.9 | 1937.0 | 1906.9 | 1921.4 | 338.75 Thousand |
| 30 Jun, 2025 | 1924.0 | 1933.8 | 1910.1 | 1917.2 | 320.03 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM