ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2207.9 | 2227.0 | 2184.05 | 2188.55 | 413.22 Thousand |
| 27 Nov, 2024 | 2118.0 | 2233.5 | 2094.95 | 2206.7 | 873.38 Thousand |
| 26 Nov, 2024 | 2146.3 | 2152.75 | 2112.0 | 2116.2 | 215.33 Thousand |
| 25 Nov, 2024 | 2130.05 | 2159.9 | 2109.2 | 2145.0 | 409.93 Thousand |
| 22 Nov, 2024 | 2001.0 | 2118.05 | 1995.1 | 2089.6 | 1.2 Million |
| 21 Nov, 2024 | 1986.0 | 2052.3 | 1868.2 | 2027.2 | 3.49 Million |
| 19 Nov, 2024 | 2193.7 | 2231.55 | 2170.05 | 2185.7 | 98.82 Thousand |
| 18 Nov, 2024 | 2200.0 | 2211.9 | 2162.9 | 2187.4 | 96.71 Thousand |
| 14 Nov, 2024 | 2198.9 | 2214.95 | 2178.05 | 2188.15 | 194.25 Thousand |
| 13 Nov, 2024 | 2257.0 | 2270.35 | 2190.1 | 2197.8 | 154.3 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON